var jsonstr = '[{"tdate":20170103,"c":45760,"t":0,"v":183888,"dtime":"1519","h":46290,"oi":0,"l":45630,"vs":"183888","o":45630,"trddate":20170103},{"tdate":20170104,"c":45520,"t":0,"v":290606,"dtime":"1517","h":45980,"oi":0,"l":44810,"vs":"290606","o":45910,"trddate":20170104},{"tdate":20170105,"c":45760,"t":0,"v":318430,"dtime":"1518","h":46170,"oi":0,"l":45360,"vs":"318430","o":45400,"trddate":20170105},{"tdate":20170106,"c":45350,"t":0,"v":252160,"dtime":"1517","h":45770,"oi":0,"l":45090,"vs":"252160","o":45720,"trddate":20170106},{"tdate":20170109,"c":45730,"t":0,"v":201880,"dtime":"1515","h":45770,"oi":0,"l":45090,"vs":"201880","o":45260,"trddate":20170109},{"tdate":20170110,"c":46110,"t":0,"v":310498,"dtime":"1519","h":46270,"oi":0,"l":45350,"vs":"310498","o":45530,"trddate":20170110},{"tdate":20170111,"c":47160,"t":0,"v":371356,"dtime":"1500","h":47260,"oi":0,"l":46340,"vs":"371356","o":46340,"trddate":20170111},{"tdate":20170112,"c":46980,"t":0,"v":289596,"dtime":"1500","h":47200,"oi":0,"l":46750,"vs":"289596","o":46950,"trddate":20170112},{"tdate":20170113,"c":47400,"t":0,"v":362068,"dtime":"1521","h":47810,"oi":0,"l":47110,"vs":"362068","o":47110,"trddate":20170113},{"tdate":20170116,"c":47950,"t":0,"v":355334,"dtime":"1515","h":48390,"oi":0,"l":47230,"vs":"355334","o":47420,"trddate":20170116},{"tdate":20170117,"c":46780,"t":0,"v":303912,"dtime":"1521","h":48060,"oi":0,"l":46540,"vs":"303912","o":47880,"trddate":20170117},{"tdate":20170118,"c":46600,"t":0,"v":308372,"dtime":"1519","h":47060,"oi":0,"l":45930,"vs":"308372","o":46850,"trddate":20170118},{"tdate":20170119,"c":46730,"t":0,"v":208420,"dtime":"1515","h":46880,"oi":0,"l":46290,"vs":"208420","o":46500,"trddate":20170119},{"tdate":20170120,"c":46080,"t":0,"v":236030,"dtime":"1514","h":46730,"oi":0,"l":46000,"vs":"236030","o":46570,"trddate":20170120},{"tdate":20170123,"c":46850,"t":0,"v":240234,"dtime":"1518","h":47280,"oi":0,"l":46140,"vs":"240234","o":46270,"trddate":20170123},{"tdate":20170124,"c":47070,"t":0,"v":187382,"dtime":"1518","h":47210,"oi":0,"l":46500,"vs":"187382","o":46810,"trddate":20170124},{"tdate":20170125,"c":47650,"t":0,"v":197238,"dtime":"1522","h":47880,"oi":0,"l":47370,"vs":"197238","o":47480,"trddate":20170125},{"tdate":20170126,"c":48040,"t":0,"v":188630,"dtime":"1500","h":48210,"oi":0,"l":47450,"vs":"188630","o":47460,"trddate":20170126},{"tdate":20170203,"c":46780,"t":0,"v":119846,"dtime":"1514","h":47710,"oi":0,"l":46520,"vs":"119846","o":47700,"trddate":20170203},{"tdate":20170206,"c":46600,"t":0,"v":145150,"dtime":"1516","h":46980,"oi":0,"l":46300,"vs":"145150","o":46810,"trddate":20170206},{"tdate":20170207,"c":46850,"t":0,"v":129254,"dtime":"1525","h":47060,"oi":0,"l":46560,"vs":"129254","o":46620,"trddate":20170207},{"tdate":20170208,"c":47660,"t":0,"v":185624,"dtime":"1515","h":47690,"oi":0,"l":46530,"vs":"185624","o":46800,"trddate":20170208},{"tdate":20170209,"c":47590,"t":0,"v":108768,"dtime":"1516","h":47950,"oi":0,"l":47370,"vs":"108768","o":47710,"trddate":20170209},{"tdate":20170210,"c":47820,"t":0,"v":213852,"dtime":"1520","h":48050,"oi":0,"l":47120,"vs":"213852","o":47620,"trddate":20170210},{"tdate":20170213,"c":50120,"t":0,"v":616476,"dtime":"1518","h":50620,"oi":0,"l":47780,"vs":"616476","o":47800,"trddate":20170213},{"tdate":20170214,"c":50110,"t":0,"v":347374,"dtime":"1518","h":50250,"oi":0,"l":49660,"vs":"347374","o":49820,"trddate":20170214},{"tdate":20170215,"c":48740,"t":0,"v":512812,"dtime":"1519","h":50290,"oi":0,"l":48290,"vs":"512812","o":50090,"trddate":20170215},{"tdate":20170216,"c":48680,"t":0,"v":376604,"dtime":"1500","h":49380,"oi":0,"l":48510,"vs":"376604","o":48740,"trddate":20170216},{"tdate":20170217,"c":48360,"t":0,"v":375026,"dtime":"1500","h":48960,"oi":0,"l":48170,"vs":"375026","o":48600,"trddate":20170217},{"tdate":20170220,"c":48770,"t":0,"v":321866,"dtime":"1500","h":48850,"oi":0,"l":47950,"vs":"321866","o":48280,"trddate":20170220},{"tdate":20170221,"c":48920,"t":0,"v":295714,"dtime":"1516","h":49350,"oi":0,"l":48750,"vs":"295714","o":48870,"trddate":20170221},{"tdate":20170222,"c":48660,"t":0,"v":269764,"dtime":"1500","h":49210,"oi":0,"l":48500,"vs":"269764","o":48990,"trddate":20170222},{"tdate":20170223,"c":48390,"t":0,"v":287134,"dtime":"1515","h":48990,"oi":0,"l":48160,"vs":"287134","o":48530,"trddate":20170223},{"tdate":20170224,"c":47760,"t":0,"v":410140,"dtime":"1515","h":48700,"oi":0,"l":47100,"vs":"410140","o":48640,"trddate":20170224},{"tdate":20170227,"c":47730,"t":0,"v":324820,"dtime":"1517","h":48310,"oi":0,"l":47400,"vs":"324820","o":47700,"trddate":20170227},{"tdate":20170228,"c":47740,"t":0,"v":282636,"dtime":"1500","h":48090,"oi":0,"l":47440,"vs":"282636","o":47910,"trddate":20170228},{"tdate":20170301,"c":48650,"t":0,"v":339392,"dtime":"1516","h":48800,"oi":0,"l":47690,"vs":"339392","o":47880,"trddate":20170301},{"tdate":20170302,"c":48690,"t":0,"v":261336,"dtime":"1517","h":49100,"oi":0,"l":48330,"vs":"261336","o":48780,"trddate":20170302},{"tdate":20170303,"c":48280,"t":0,"v":254492,"dtime":"1521","h":48470,"oi":0,"l":47860,"vs":"254492","o":48450,"trddate":20170303},{"tdate":20170306,"c":47890,"t":0,"v":241164,"dtime":"1516","h":48440,"oi":0,"l":47710,"vs":"241164","o":48130,"trddate":20170306},{"tdate":20170307,"c":47720,"t":0,"v":184672,"dtime":"1515","h":47790,"oi":0,"l":47380,"vs":"184672","o":47750,"trddate":20170307},{"tdate":20170308,"c":47300,"t":0,"v":196618,"dtime":"1500","h":47840,"oi":0,"l":47100,"vs":"196618","o":47610,"trddate":20170308},{"tdate":20170309,"c":46570,"t":0,"v":231422,"dtime":"1515","h":47590,"oi":0,"l":46480,"vs":"231422","o":47400,"trddate":20170309},{"tdate":20170310,"c":46650,"t":0,"v":207214,"dtime":"1520","h":46830,"oi":0,"l":46140,"vs":"207214","o":46300,"trddate":20170310},{"tdate":20170313,"c":47560,"t":0,"v":328654,"dtime":"1500","h":47560,"oi":0,"l":46530,"vs":"328654","o":46800,"trddate":20170313},{"tdate":20170314,"c":47360,"t":0,"v":211346,"dtime":"1517","h":47580,"oi":0,"l":47190,"vs":"211346","o":47500,"trddate":20170314},{"tdate":20170315,"c":47670,"t":0,"v":307966,"dtime":"1516","h":47800,"oi":0,"l":46820,"vs":"307966","o":47150,"trddate":20170315},{"tdate":20170316,"c":48160,"t":0,"v":291370,"dtime":"1518","h":48250,"oi":0,"l":47710,"vs":"291370","o":47900,"trddate":20170316},{"tdate":20170317,"c":47740,"t":0,"v":220262,"dtime":"1500","h":48300,"oi":0,"l":47660,"vs":"220262","o":48270,"trddate":20170317},{"tdate":20170320,"c":47980,"t":0,"v":228262,"dtime":"1517","h":48280,"oi":0,"l":47840,"vs":"228262","o":47960,"trddate":20170320},{"tdate":20170321,"c":47290,"t":0,"v":347368,"dtime":"1519","h":48400,"oi":0,"l":47030,"vs":"347368","o":47980,"trddate":20170321},{"tdate":20170322,"c":46660,"t":0,"v":321040,"dtime":"1517","h":47500,"oi":0,"l":46420,"vs":"321040","o":47150,"trddate":20170322},{"tdate":20170323,"c":47120,"t":0,"v":248072,"dtime":"1515","h":47340,"oi":0,"l":46450,"vs":"248072","o":46730,"trddate":20170323},{"tdate":20170324,"c":47100,"t":0,"v":259020,"dtime":"1518","h":47330,"oi":0,"l":46710,"vs":"259020","o":47120,"trddate":20170324},{"tdate":20170327,"c":46260,"t":0,"v":331254,"dtime":"1516","h":47240,"oi":0,"l":46050,"vs":"331254","o":47040,"trddate":20170327},{"tdate":20170328,"c":46740,"t":0,"v":401114,"dtime":"1519","h":47020,"oi":0,"l":45600,"vs":"401114","o":46100,"trddate":20170328},{"tdate":20170329,"c":47530,"t":0,"v":318226,"dtime":"1500","h":47690,"oi":0,"l":46670,"vs":"318226","o":46860,"trddate":20170329},{"tdate":20170330,"c":47460,"t":0,"v":263782,"dtime":"1520","h":47810,"oi":0,"l":47200,"vs":"263782","o":47500,"trddate":20170330},{"tdate":20170331,"c":47750,"t":0,"v":393114,"dtime":"1519","h":48390,"oi":0,"l":47440,"vs":"393114","o":47510,"trddate":20170331},{"tdate":20170405,"c":47420,"t":0,"v":148642,"dtime":"1500","h":47650,"oi":0,"l":46980,"vs":"148642","o":47090,"trddate":20170405},{"tdate":20170406,"c":47810,"t":0,"v":247964,"dtime":"1500","h":48300,"oi":0,"l":47680,"vs":"247964","o":47810,"trddate":20170406},{"tdate":20170407,"c":47130,"t":0,"v":318632,"dtime":"1522","h":48160,"oi":0,"l":46930,"vs":"318632","o":47900,"trddate":20170407},{"tdate":20170410,"c":47050,"t":0,"v":223444,"dtime":"1521","h":47570,"oi":0,"l":46650,"vs":"223444","o":46820,"trddate":20170410},{"tdate":20170411,"c":46580,"t":0,"v":195250,"dtime":"1525","h":47090,"oi":0,"l":46520,"vs":"195250","o":47020,"trddate":20170411},{"tdate":20170412,"c":46230,"t":0,"v":447660,"dtime":"1520","h":47090,"oi":0,"l":46150,"vs":"447660","o":46800,"trddate":20170412},{"tdate":20170413,"c":46480,"t":0,"v":511384,"dtime":"1517","h":46550,"oi":0,"l":45520,"vs":"511384","o":46070,"trddate":20170413},{"tdate":20170414,"c":46110,"t":0,"v":315686,"dtime":"1526","h":46520,"oi":0,"l":45800,"vs":"315686","o":46150,"trddate":20170414},{"tdate":20170417,"c":46480,"t":0,"v":450362,"dtime":"1520","h":47940,"oi":0,"l":45960,"vs":"450362","o":46150,"trddate":20170417},{"tdate":20170418,"c":45850,"t":0,"v":356194,"dtime":"1519","h":46920,"oi":0,"l":45740,"vs":"356194","o":46690,"trddate":20170418},{"tdate":20170419,"c":45840,"t":0,"v":501250,"dtime":"1520","h":46100,"oi":0,"l":45110,"vs":"501250","o":45850,"trddate":20170419},{"tdate":20170420,"c":45560,"t":0,"v":596204,"dtime":"1500","h":46140,"oi":0,"l":44800,"vs":"596204","o":45760,"trddate":20170420},{"tdate":20170421,"c":46030,"t":0,"v":391290,"dtime":"1519","h":46120,"oi":0,"l":45460,"vs":"391290","o":45750,"trddate":20170421},{"tdate":20170424,"c":45910,"t":0,"v":352930,"dtime":"1523","h":46060,"oi":0,"l":45480,"vs":"352930","o":45840,"trddate":20170424},{"tdate":20170425,"c":46030,"t":0,"v":329762,"dtime":"1521","h":46360,"oi":0,"l":45570,"vs":"329762","o":45780,"trddate":20170425},{"tdate":20170426,"c":46230,"t":0,"v":262080,"dtime":"1520","h":46450,"oi":0,"l":45880,"vs":"262080","o":46220,"trddate":20170426},{"tdate":20170427,"c":46290,"t":0,"v":219242,"dtime":"1518","h":46510,"oi":0,"l":46170,"vs":"219242","o":46340,"trddate":20170427},{"tdate":20170428,"c":46330,"t":0,"v":313460,"dtime":"1519","h":46470,"oi":0,"l":45840,"vs":"313460","o":46330,"trddate":20170428},{"tdate":20170502,"c":46790,"t":0,"v":141624,"dtime":"1523","h":47100,"oi":0,"l":46690,"vs":"141624","o":46950,"trddate":20170502},{"tdate":20170503,"c":46580,"t":0,"v":130726,"dtime":"1518","h":46940,"oi":0,"l":46480,"vs":"130726","o":46860,"trddate":20170503},{"tdate":20170504,"c":45180,"t":0,"v":309126,"dtime":"1500","h":45970,"oi":0,"l":45010,"vs":"309126","o":45870,"trddate":20170504},{"tdate":20170505,"c":44980,"t":0,"v":244258,"dtime":"1500","h":45280,"oi":0,"l":44680,"vs":"244258","o":45000,"trddate":20170505},{"tdate":20170508,"c":44670,"t":0,"v":267810,"dtime":"1521","h":45550,"oi":0,"l":44650,"vs":"267810","o":45000,"trddate":20170508},{"tdate":20170509,"c":44730,"t":0,"v":179390,"dtime":"1518","h":44890,"oi":0,"l":44420,"vs":"179390","o":44620,"trddate":20170509},{"tdate":20170510,"c":44860,"t":0,"v":184178,"dtime":"1518","h":45240,"oi":0,"l":44730,"vs":"184178","o":44840,"trddate":20170510},{"tdate":20170511,"c":45270,"t":0,"v":259366,"dtime":"1500","h":45330,"oi":0,"l":44660,"vs":"259366","o":44980,"trddate":20170511},{"tdate":20170512,"c":44930,"t":0,"v":265148,"dtime":"1519","h":45580,"oi":0,"l":44830,"vs":"265148","o":45510,"trddate":20170512},{"tdate":20170515,"c":45430,"t":0,"v":204988,"dtime":"1520","h":45560,"oi":0,"l":44900,"vs":"204988","o":45080,"trddate":20170515},{"tdate":20170516,"c":45170,"t":0,"v":196142,"dtime":"1521","h":45570,"oi":0,"l":45030,"vs":"196142","o":45540,"trddate":20170516},{"tdate":20170517,"c":45390,"t":0,"v":226698,"dtime":"1522","h":45650,"oi":0,"l":45270,"vs":"226698","o":45290,"trddate":20170517},{"tdate":20170518,"c":44960,"t":0,"v":251502,"dtime":"1500","h":45480,"oi":0,"l":44920,"vs":"251502","o":45240,"trddate":20170518},{"tdate":20170519,"c":45300,"t":0,"v":279650,"dtime":"1522","h":45400,"oi":0,"l":44610,"vs":"279650","o":44650,"trddate":20170519},{"tdate":20170522,"c":45800,"t":0,"v":316766,"dtime":"1500","h":46030,"oi":0,"l":45470,"vs":"316766","o":45570,"trddate":20170522},{"tdate":20170523,"c":45770,"t":0,"v":199768,"dtime":"1523","h":46130,"oi":0,"l":45760,"vs":"199768","o":45980,"trddate":20170523},{"tdate":20170525,"c":45970,"t":0,"v":202522,"dtime":"1500","h":46070,"oi":0,"l":45730,"vs":"202522","o":45900,"trddate":20170525},{"tdate":20170531,"c":45230,"t":0,"v":211210,"dtime":"1500","h":45850,"oi":0,"l":45170,"vs":"211210","o":45690,"trddate":20170531},{"tdate":20170601,"c":45350,"t":0,"v":132220,"dtime":"1523","h":45570,"oi":0,"l":45110,"vs":"132220","o":45320,"trddate":20170601},{"tdate":20170602,"c":45380,"t":0,"v":121784,"dtime":"1518","h":45610,"oi":0,"l":45280,"vs":"121784","o":45450,"trddate":20170602},{"tdate":20170605,"c":45280,"t":0,"v":157414,"dtime":"1519","h":45490,"oi":0,"l":44900,"vs":"157414","o":44980,"trddate":20170605},{"tdate":20170606,"c":44920,"t":0,"v":158238,"dtime":"1517","h":45350,"oi":0,"l":44900,"vs":"158238","o":45160,"trddate":20170606},{"tdate":20170607,"c":44880,"t":0,"v":277966,"dtime":"1521","h":45300,"oi":0,"l":44680,"vs":"277966","o":44850,"trddate":20170607},{"tdate":20170608,"c":45260,"t":0,"v":209292,"dtime":"1522","h":45360,"oi":0,"l":44820,"vs":"209292","o":44980,"trddate":20170608},{"tdate":20170609,"c":45930,"t":0,"v":281390,"dtime":"1500","h":46000,"oi":0,"l":45490,"vs":"281390","o":45530,"trddate":20170609},{"tdate":20170612,"c":46370,"t":0,"v":246512,"dtime":"1519","h":46600,"oi":0,"l":46110,"vs":"246512","o":46220,"trddate":20170612},{"tdate":20170613,"c":45830,"t":0,"v":197490,"dtime":"1520","h":46340,"oi":0,"l":45810,"vs":"197490","o":46290,"trddate":20170613},{"tdate":20170614,"c":45960,"t":0,"v":224422,"dtime":"1500","h":46020,"oi":0,"l":45630,"vs":"224422","o":45650,"trddate":20170614},{"tdate":20170615,"c":45600,"t":0,"v":220290,"dtime":"1521","h":45920,"oi":0,"l":45380,"vs":"220290","o":45850,"trddate":20170615},{"tdate":20170616,"c":45490,"t":0,"v":201860,"dtime":"1500","h":45800,"oi":0,"l":45360,"vs":"201860","o":45550,"trddate":20170616},{"tdate":20170619,"c":45680,"t":0,"v":163648,"dtime":"1520","h":45770,"oi":0,"l":45430,"vs":"163648","o":45590,"trddate":20170619},{"tdate":20170620,"c":45840,"t":0,"v":174480,"dtime":"1520","h":46100,"oi":0,"l":45750,"vs":"174480","o":45830,"trddate":20170620},{"tdate":20170621,"c":45520,"t":0,"v":193626,"dtime":"1517","h":45660,"oi":0,"l":45360,"vs":"193626","o":45590,"trddate":20170621},{"tdate":20170622,"c":45810,"t":0,"v":232072,"dtime":"1524","h":46250,"oi":0,"l":45750,"vs":"232072","o":45880,"trddate":20170622},{"tdate":20170623,"c":46690,"t":0,"v":229244,"dtime":"1519","h":46720,"oi":0,"l":45900,"vs":"229244","o":46070,"trddate":20170623},{"tdate":20170626,"c":46820,"t":0,"v":192652,"dtime":"1517","h":46840,"oi":0,"l":46350,"vs":"192652","o":46640,"trddate":20170626},{"tdate":20170627,"c":46720,"t":0,"v":165084,"dtime":"1519","h":46750,"oi":0,"l":46430,"vs":"165084","o":46680,"trddate":20170627},{"tdate":20170628,"c":46920,"t":0,"v":190654,"dtime":"1519","h":47000,"oi":0,"l":46610,"vs":"190654","o":46690,"trddate":20170628},{"tdate":20170629,"c":47430,"t":0,"v":274182,"dtime":"1518","h":47520,"oi":0,"l":46770,"vs":"274182","o":46860,"trddate":20170629},{"tdate":20170630,"c":47460,"t":0,"v":197134,"dtime":"1519","h":47670,"oi":0,"l":47230,"vs":"197134","o":47430,"trddate":20170630},{"tdate":20170703,"c":47600,"t":0,"v":104806,"dtime":"1518","h":47650,"oi":0,"l":47370,"vs":"104806","o":47510,"trddate":20170703},{"tdate":20170704,"c":47030,"t":0,"v":148008,"dtime":"1518","h":47550,"oi":0,"l":46930,"vs":"148008","o":47490,"trddate":20170704},{"tdate":20170705,"c":47140,"t":0,"v":121620,"dtime":"1520","h":47360,"oi":0,"l":47080,"vs":"121620","o":47110,"trddate":20170705},{"tdate":20170706,"c":46960,"t":0,"v":146812,"dtime":"1518","h":46980,"oi":0,"l":46680,"vs":"146812","o":46870,"trddate":20170706},{"tdate":20170707,"c":47130,"t":0,"v":123504,"dtime":"1521","h":47150,"oi":0,"l":46800,"vs":"123504","o":46860,"trddate":20170707},{"tdate":20170710,"c":46770,"t":0,"v":165672,"dtime":"1500","h":47040,"oi":0,"l":46730,"vs":"165672","o":46910,"trddate":20170710},{"tdate":20170711,"c":47050,"t":0,"v":179100,"dtime":"1519","h":47170,"oi":0,"l":46580,"vs":"179100","o":46680,"trddate":20170711},{"tdate":20170712,"c":47250,"t":0,"v":223482,"dtime":"1519","h":47480,"oi":0,"l":46850,"vs":"223482","o":46920,"trddate":20170712},{"tdate":20170713,"c":47400,"t":0,"v":149728,"dtime":"1500","h":47520,"oi":0,"l":47120,"vs":"149728","o":47360,"trddate":20170713},{"tdate":20170714,"c":47160,"t":0,"v":165950,"dtime":"1520","h":47440,"oi":0,"l":46930,"vs":"165950","o":47440,"trddate":20170714},{"tdate":20170717,"c":47810,"t":0,"v":274074,"dtime":"1500","h":47930,"oi":0,"l":47120,"vs":"274074","o":47140,"trddate":20170717},{"tdate":20170718,"c":47690,"t":0,"v":204886,"dtime":"1524","h":48050,"oi":0,"l":47560,"vs":"204886","o":47950,"trddate":20170718},{"tdate":20170719,"c":47960,"t":0,"v":155696,"dtime":"1521","h":47980,"oi":0,"l":47660,"vs":"155696","o":47690,"trddate":20170719},{"tdate":20170720,"c":47790,"t":0,"v":199886,"dtime":"1523","h":47910,"oi":0,"l":47540,"vs":"199886","o":47860,"trddate":20170720},{"tdate":20170721,"c":48000,"t":0,"v":242490,"dtime":"1523","h":48110,"oi":0,"l":47410,"vs":"242490","o":47810,"trddate":20170721},{"tdate":20170724,"c":47760,"t":0,"v":174398,"dtime":"1519","h":48220,"oi":0,"l":47720,"vs":"174398","o":48200,"trddate":20170724},{"tdate":20170725,"c":48560,"t":0,"v":277318,"dtime":"1519","h":48690,"oi":0,"l":47790,"vs":"277318","o":47890,"trddate":20170725},{"tdate":20170726,"c":50050,"t":0,"v":513720,"dtime":"1500","h":50730,"oi":0,"l":48960,"vs":"513720","o":49000,"trddate":20170726},{"tdate":20170727,"c":50040,"t":0,"v":267478,"dtime":"1522","h":50420,"oi":0,"l":49910,"vs":"267478","o":49980,"trddate":20170727},{"tdate":20170728,"c":49940,"t":0,"v":257912,"dtime":"1518","h":50410,"oi":0,"l":49550,"vs":"257912","o":50210,"trddate":20170728},{"tdate":20170731,"c":50710,"t":0,"v":285858,"dtime":"1525","h":50860,"oi":0,"l":49920,"vs":"285858","o":50060,"trddate":20170731},{"tdate":20170801,"c":50340,"t":0,"v":123500,"dtime":"1522","h":50620,"oi":0,"l":50250,"vs":"123500","o":50430,"trddate":20170801},{"tdate":20170802,"c":50170,"t":0,"v":157788,"dtime":"1520","h":50520,"oi":0,"l":49960,"vs":"157788","o":50330,"trddate":20170802},{"tdate":20170803,"c":49980,"t":0,"v":186936,"dtime":"1521","h":50590,"oi":0,"l":49980,"vs":"186936","o":50200,"trddate":20170803},{"tdate":20170804,"c":50420,"t":0,"v":215792,"dtime":"1521","h":50650,"oi":0,"l":50110,"vs":"215792","o":50220,"trddate":20170804},{"tdate":20170807,"c":50440,"t":0,"v":313780,"dtime":"1500","h":51060,"oi":0,"l":50160,"vs":"313780","o":50400,"trddate":20170807},{"tdate":20170808,"c":50450,"t":0,"v":321062,"dtime":"1500","h":51160,"oi":0,"l":50350,"vs":"321062","o":50460,"trddate":20170808},{"tdate":20170809,"c":51310,"t":0,"v":412874,"dtime":"1524","h":51460,"oi":0,"l":50450,"vs":"412874","o":50450,"trddate":20170809},{"tdate":20170810,"c":50790,"t":0,"v":287458,"dtime":"1520","h":51370,"oi":0,"l":50640,"vs":"287458","o":51210,"trddate":20170810},{"tdate":20170811,"c":49970,"t":0,"v":376090,"dtime":"1500","h":50730,"oi":0,"l":49760,"vs":"376090","o":50690,"trddate":20170811},{"tdate":20170814,"c":50060,"t":0,"v":225496,"dtime":"1524","h":50480,"oi":0,"l":49980,"vs":"225496","o":50210,"trddate":20170814},{"tdate":20170815,"c":50330,"t":0,"v":168522,"dtime":"1520","h":50400,"oi":0,"l":50060,"vs":"168522","o":50200,"trddate":20170815},{"tdate":20170816,"c":50170,"t":0,"v":221076,"dtime":"1500","h":50400,"oi":0,"l":49880,"vs":"221076","o":50330,"trddate":20170816},{"tdate":20170817,"c":51470,"t":0,"v":425214,"dtime":"1500","h":51680,"oi":0,"l":50530,"vs":"425214","o":50540,"trddate":20170817},{"tdate":20170818,"c":51060,"t":0,"v":259318,"dtime":"1519","h":51230,"oi":0,"l":50620,"vs":"259318","o":51090,"trddate":20170818},{"tdate":20170821,"c":51650,"t":0,"v":403734,"dtime":"1500","h":51920,"oi":0,"l":50650,"vs":"403734","o":51100,"trddate":20170821},{"tdate":20170822,"c":52190,"t":0,"v":385120,"dtime":"1521","h":52210,"oi":0,"l":51370,"vs":"385120","o":51640,"trddate":20170822},{"tdate":20170823,"c":51560,"t":0,"v":330686,"dtime":"1520","h":52330,"oi":0,"l":51300,"vs":"330686","o":52270,"trddate":20170823},{"tdate":20170824,"c":51890,"t":0,"v":291158,"dtime":"1522","h":52150,"oi":0,"l":51360,"vs":"291158","o":51510,"trddate":20170824},{"tdate":20170825,"c":52770,"t":0,"v":376636,"dtime":"1500","h":52840,"oi":0,"l":51780,"vs":"376636","o":51860,"trddate":20170825},{"tdate":20170828,"c":52920,"t":0,"v":343244,"dtime":"1521","h":52970,"oi":0,"l":52030,"vs":"343244","o":52770,"trddate":20170828},{"tdate":20170829,"c":52670,"t":0,"v":246030,"dtime":"1519","h":53050,"oi":0,"l":52430,"vs":"246030","o":52960,"trddate":20170829},{"tdate":20170830,"c":52700,"t":0,"v":235602,"dtime":"1520","h":52980,"oi":0,"l":52510,"vs":"235602","o":52880,"trddate":20170830},{"tdate":20170831,"c":52820,"t":0,"v":212712,"dtime":"1519","h":52880,"oi":0,"l":52360,"vs":"212712","o":52530,"trddate":20170831},{"tdate":20170901,"c":52800,"t":0,"v":176536,"dtime":"1500","h":52960,"oi":0,"l":52560,"vs":"176536","o":52960,"trddate":20170901},{"tdate":20170904,"c":53150,"t":0,"v":215214,"dtime":"1522","h":53400,"oi":0,"l":52500,"vs":"215214","o":52530,"trddate":20170904},{"tdate":20170905,"c":53610,"t":0,"v":159896,"dtime":"1518","h":53700,"oi":0,"l":53020,"vs":"159896","o":53080,"trddate":20170905},{"tdate":20170906,"c":53290,"t":0,"v":172018,"dtime":"1500","h":53600,"oi":0,"l":52730,"vs":"172018","o":53490,"trddate":20170906},{"tdate":20170907,"c":52790,"t":0,"v":200062,"dtime":"1500","h":53400,"oi":0,"l":52720,"vs":"200062","o":53130,"trddate":20170907},{"tdate":20170912,"c":51700,"t":0,"v":219924,"dtime":"1520","h":51950,"oi":0,"l":51420,"vs":"219924","o":51760,"trddate":20170912},{"tdate":20170913,"c":51000,"t":0,"v":231800,"dtime":"1518","h":51510,"oi":0,"l":50980,"vs":"231800","o":51120,"trddate":20170913},{"tdate":20170914,"c":50380,"t":0,"v":285450,"dtime":"1500","h":50850,"oi":0,"l":50370,"vs":"285450","o":50640,"trddate":20170914},{"tdate":20170915,"c":50380,"t":0,"v":229932,"dtime":"1520","h":50620,"oi":0,"l":50170,"vs":"229932","o":50380,"trddate":20170915},{"tdate":20170918,"c":50700,"t":0,"v":284904,"dtime":"1522","h":50790,"oi":0,"l":49860,"vs":"284904","o":50240,"trddate":20170918},{"tdate":20170919,"c":50730,"t":0,"v":177744,"dtime":"1522","h":50910,"oi":0,"l":50460,"vs":"177744","o":50650,"trddate":20170919},{"tdate":20170920,"c":50810,"t":0,"v":180602,"dtime":"1519","h":50990,"oi":0,"l":50550,"vs":"180602","o":50710,"trddate":20170920},{"tdate":20170921,"c":50160,"t":0,"v":257624,"dtime":"1500","h":50850,"oi":0,"l":49940,"vs":"257624","o":50770,"trddate":20170921},{"tdate":20170922,"c":49630,"t":0,"v":351468,"dtime":"1500","h":50470,"oi":0,"l":49340,"vs":"351468","o":50260,"trddate":20170922},{"tdate":20170925,"c":50260,"t":0,"v":247008,"dtime":"1521","h":50510,"oi":0,"l":49820,"vs":"247008","o":49840,"trddate":20170925},{"tdate":20170926,"c":50640,"t":0,"v":173940,"dtime":"2059","h":50820,"oi":0,"l":50170,"vs":"173940","o":50210,"trddate":20170926},{"tdate":20170927,"c":50540,"t":0,"v":201670,"dtime":"2059","h":50680,"oi":0,"l":50080,"vs":"201670","o":50460,"trddate":20170927},{"tdate":20170928,"c":50620,"t":0,"v":247942,"dtime":"2059","h":50700,"oi":0,"l":50060,"vs":"247942","o":50590,"trddate":20170928},{"tdate":20170929,"c":51880,"t":0,"v":161078,"dtime":"2059","h":51880,"oi":0,"l":50660,"vs":"161078","o":50780,"trddate":20170929},{"tdate":20171009,"c":52130,"t":0,"v":87856,"dtime":"916","h":52470,"oi":0,"l":51950,"vs":"87856","o":52120,"trddate":20171009},{"tdate":20171010,"c":51870,"t":0,"v":146488,"dtime":"2059","h":52320,"oi":0,"l":51830,"vs":"146488","o":52030,"trddate":20171010},{"tdate":20171011,"c":52440,"t":0,"v":205294,"dtime":"2059","h":52500,"oi":0,"l":51710,"vs":"205294","o":51890,"trddate":20171011}]';
//var jsonstr = '[{"tdate":20170103,"c":45760,"t":0,"v":183888,"dtime":"1519","h":46290,"oi":0,"l":45630,"vs":"183888","o":45630,"trddate":20170103},{"tdate":20170104,"c":45520,"t":0,"v":290606,"dtime":"1517","h":45980,"oi":0,"l":44810,"vs":"290606","o":45910,"trddate":20170104},{"tdate":20170105,"c":45760,"t":0,"v":318430,"dtime":"1518","h":46170,"oi":0,"l":45360,"vs":"318430","o":45400,"trddate":20170105}]';
//var jsonstr ='[{"tdate":20171010,"c":51840,"t":2100,"avgpx":51849.19506889051,"v":2616,"dtime":"2100","oi":0,"vs":"2616","trddate":20171011},{"c":51780,"t":2101,"avgpx":51829.76699952449,"v":1448,"dtime":"2101","oi":0,"vs":"1448"},{"c":51850,"t":2102,"avgpx":51826.38305847077,"v":1130,"dtime":"2102","oi":0,"vs":"1130"},{"c":51880,"t":2103,"avgpx":51840.28730822873,"v":1834,"dtime":"2103","oi":0,"vs":"1834"},{"c":51890,"t":2104,"avgpx":51844.76699770818,"v":684,"dtime":"2104","oi":0,"vs":"684"},{"c":51900,"t":2105,"avgpx":51849.27064631957,"v":1058,"dtime":"2105","oi":0,"vs":"1058"},{"c":51890,"t":2106,"avgpx":51854.34613812832,"v":876,"dtime":"2106","oi":0,"vs":"876"},{"c":51880,"t":2107,"avgpx":51854.97494487873,"v":190,"dtime":"2107","oi":0,"vs":"190"},{"c":51870,"t":2108,"avgpx":51855.43456935453,"v":216,"dtime":"2108","oi":0,"vs":"216"},{"c":51850,"t":2109,"avgpx":51855.57411674348,"v":222,"dtime":"2109","oi":0,"vs":"222"},{"c":51870,"t":2110,"avgpx":51855.75466365178,"v":198,"dtime":"2110","oi":0,"vs":"198"},{"c":51880,"t":2111,"avgpx":51856.29522431259,"v":442,"dtime":"2111","oi":0,"vs":"442"},{"c":51890,"t":2112,"avgpx":51856.79534637758,"v":290,"dtime":"2112","oi":0,"vs":"290"},{"c":51910,"t":2113,"avgpx":51858.19052505559,"v":348,"dtime":"2113","oi":0,"vs":"348"},{"c":51900,"t":2114,"avgpx":51859.38809170378,"v":432,"dtime":"2114","oi":0,"vs":"432"},{"c":51930,"t":2115,"avgpx":51861.34566326531,"v":418,"dtime":"2115","oi":0,"vs":"418"},{"c":51920,"t":2116,"avgpx":51863.5998158662,"v":490,"dtime":"2116","oi":0,"vs":"490"},{"c":51920,"t":2117,"avgpx":51865.01721299207,"v":328,"dtime":"2117","oi":0,"vs":"328"},{"c":51940,"t":2118,"avgpx":51870.11997767857,"v":974,"dtime":"2118","oi":0,"vs":"974"},{"c":51940,"t":2119,"avgpx":51871.54804270463,"v":276,"dtime":"2119","oi":0,"vs":"276"},{"c":51940,"t":2120,"avgpx":51872.79725916969,"v":274,"dtime":"2120","oi":0,"vs":"274"},{"c":51940,"t":2121,"avgpx":51874.89713541667,"v":474,"dtime":"2121","oi":0,"vs":"474"},{"c":51930,"t":2122,"avgpx":51876.18694930405,"v":302,"dtime":"2122","oi":0,"vs":"302"},{"c":51920,"t":2123,"avgpx":51877.48633200795,"v":434,"dtime":"2123","oi":0,"vs":"434"},{"c":51930,"t":2124,"avgpx":51877.75992088021,"v":82,"dtime":"2124","oi":0,"vs":"82"},{"c":51940,"t":2125,"avgpx":51878.77173780858,"v":268,"dtime":"2125","oi":0,"vs":"268"},{"c":51950,"t":2126,"avgpx":51879.07671829623,"v":82,"dtime":"2126","oi":0,"vs":"82"},{"c":51950,"t":2127,"avgpx":51879.9629939119,"v":226,"dtime":"2127","oi":0,"vs":"226"},{"c":51950,"t":2128,"avgpx":51880.63688999173,"v":172,"dtime":"2128","oi":0,"vs":"172"},{"c":51940,"t":2129,"avgpx":51880.88629943503,"v":66,"dtime":"2129","oi":0,"vs":"66"},{"c":51910,"t":2130,"avgpx":51881.8149384279,"v":386,"dtime":"2130","oi":0,"vs":"386"},{"c":51920,"t":2131,"avgpx":51882.50395123053,"v":338,"dtime":"2131","oi":0,"vs":"338"},{"c":51940,"t":2132,"avgpx":51882.74514208694,"v":90,"dtime":"2132","oi":0,"vs":"90"},{"c":51920,"t":2133,"avgpx":51883.8728007868,"v":496,"dtime":"2133","oi":0,"vs":"496"},{"c":51910,"t":2134,"avgpx":51884.15204678362,"v":166,"dtime":"2134","oi":0,"vs":"166"},{"c":51910,"t":2135,"avgpx":51884.30678148547,"v":112,"dtime":"2135","oi":0,"vs":"112"},{"c":51890,"t":2136,"avgpx":51884.54229065598,"v":384,"dtime":"2136","oi":0,"vs":"384"},{"c":51890,"t":2137,"avgpx":51884.55603312716,"v":114,"dtime":"2137","oi":0,"vs":"114"},{"c":51880,"t":2138,"avgpx":51884.56517205422,"v":102,"dtime":"2138","oi":0,"vs":"102"},{"c":51900,"t":2139,"avgpx":51884.58805194805,"v":70,"dtime":"2139","oi":0,"vs":"70"},{"c":51860,"t":2140,"avgpx":51884.37582933551,"v":344,"dtime":"2140","oi":0,"vs":"344"},{"c":51860,"t":2141,"avgpx":51883.18226504129,"v":750,"dtime":"2141","oi":0,"vs":"750"},{"c":51870,"t":2142,"avgpx":51882.79957376731,"v":302,"dtime":"2142","oi":0,"vs":"302"},{"c":51850,"t":2143,"avgpx":51882.49377036611,"v":222,"dtime":"2143","oi":0,"vs":"222"},{"c":51850,"t":2144,"avgpx":51882.20724995255,"v":208,"dtime":"2144","oi":0,"vs":"208"},{"c":51860,"t":2145,"avgpx":51881.86109807602,"v":234,"dtime":"2145","oi":0,"vs":"234"},{"c":51860,"t":2146,"avgpx":51881.33265980896,"v":466,"dtime":"2146","oi":0,"vs":"466"},{"c":51880,"t":2147,"avgpx":51881.21620407797,"v":490,"dtime":"2147","oi":0,"vs":"490"},{"c":51900,"t":2148,"avgpx":51881.45042893782,"v":348,"dtime":"2148","oi":0,"vs":"348"},{"c":51900,"t":2149,"avgpx":51881.57135362014,"v":258,"dtime":"2149","oi":0,"vs":"258"},{"c":51920,"t":2150,"avgpx":51882.3011047358,"v":482,"dtime":"2150","oi":0,"vs":"482"},{"c":51880,"t":2151,"avgpx":51883.71555848869,"v":890,"dtime":"2151","oi":0,"vs":"890"},{"c":51940,"t":2152,"avgpx":51886.22758242619,"v":1294,"dtime":"2152","oi":0,"vs":"1294"},{"c":51920,"t":2153,"avgpx":51886.55362837364,"v":176,"dtime":"2153","oi":0,"vs":"176"},{"c":51910,"t":2154,"avgpx":51886.71724992258,"v":118,"dtime":"2154","oi":0,"vs":"118"},{"c":51870,"t":2155,"avgpx":51886.78699534458,"v":374,"dtime":"2155","oi":0,"vs":"374"},{"c":51860,"t":2156,"avgpx":51886.62499052815,"v":188,"dtime":"2156","oi":0,"vs":"188"},{"c":51870,"t":2157,"avgpx":51886.44693325316,"v":214,"dtime":"2157","oi":0,"vs":"214"},{"c":51870,"t":2158,"avgpx":51886.33276106591,"v":186,"dtime":"2158","oi":0,"vs":"186"},{"c":51890,"t":2159,"avgpx":51886.31735193706,"v":154,"dtime":"2159","oi":0,"vs":"154"},{"c":51910,"t":2200,"avgpx":51886.44578313253,"v":276,"dtime":"2200","oi":0,"vs":"276"},{"c":51870,"t":2201,"avgpx":51886.46712249055,"v":272,"dtime":"2201","oi":0,"vs":"272"},{"c":51840,"t":2202,"avgpx":51886.12968299712,"v":264,"dtime":"2202","oi":0,"vs":"264"},{"c":51800,"t":2203,"avgpx":51881.66937559257,"v":1772,"dtime":"2203","oi":0,"vs":"1772"},{"c":51820,"t":2204,"avgpx":51879.78263724718,"v":924,"dtime":"2204","oi":0,"vs":"924"},{"c":51820,"t":2205,"avgpx":51879.01998961579,"v":360,"dtime":"2205","oi":0,"vs":"360"},{"c":51850,"t":2206,"avgpx":51878.64350278864,"v":382,"dtime":"2206","oi":0,"vs":"382"},{"c":51840,"t":2207,"avgpx":51878.31925300133,"v":288,"dtime":"2207","oi":0,"vs":"288"},{"c":51830,"t":2208,"avgpx":51878.08978817579,"v":144,"dtime":"2208","oi":0,"vs":"144"},{"c":51810,"t":2209,"avgpx":51877.67259741887,"v":294,"dtime":"2209","oi":0,"vs":"294"},{"c":51820,"t":2210,"avgpx":51876.8434390259,"v":434,"dtime":"2210","oi":0,"vs":"434"},{"c":51840,"t":2211,"avgpx":51876.1413341456,"v":472,"dtime":"2211","oi":0,"vs":"472"},{"c":51880,"t":2212,"avgpx":51876.15370813397,"v":610,"dtime":"2212","oi":0,"vs":"610"},{"c":51900,"t":2213,"avgpx":51876.39088024445,"v":596,"dtime":"2213","oi":0,"vs":"596"},{"c":51870,"t":2214,"avgpx":51876.51561685113,"v":478,"dtime":"2214","oi":0,"vs":"478"},{"c":51880,"t":2215,"avgpx":51876.55528763348,"v":322,"dtime":"2215","oi":0,"vs":"322"},{"c":51870,"t":2216,"avgpx":51876.52520195699,"v":320,"dtime":"2216","oi":0,"vs":"320"},{"c":51900,"t":2217,"avgpx":51876.63299853289,"v":288,"dtime":"2217","oi":0,"vs":"288"},{"c":51900,"t":2218,"avgpx":51876.7073854085,"v":248,"dtime":"2218","oi":0,"vs":"248"},{"c":51880,"t":2219,"avgpx":51876.69280901358,"v":520,"dtime":"2219","oi":0,"vs":"520"},{"c":51880,"t":2220,"avgpx":51876.69552353296,"v":290,"dtime":"2220","oi":0,"vs":"290"},{"c":51890,"t":2221,"avgpx":51876.72420385644,"v":112,"dtime":"2221","oi":0,"vs":"112"},{"c":51890,"t":2222,"avgpx":51876.8497909994,"v":228,"dtime":"2222","oi":0,"vs":"228"},{"c":51900,"t":2223,"avgpx":51876.94484956517,"v":184,"dtime":"2223","oi":0,"vs":"184"},{"c":51890,"t":2224,"avgpx":51876.95520777118,"v":34,"dtime":"2224","oi":0,"vs":"34"},{"c":51880,"t":2225,"avgpx":51876.97813442482,"v":152,"dtime":"2225","oi":0,"vs":"152"},{"c":51890,"t":2226,"avgpx":51876.98582321985,"v":32,"dtime":"2226","oi":0,"vs":"32"},{"c":51880,"t":2227,"avgpx":51876.99082273386,"v":22,"dtime":"2227","oi":0,"vs":"22"},{"c":51870,"t":2228,"avgpx":51876.99620989697,"v":200,"dtime":"2228","oi":0,"vs":"200"},{"c":51910,"t":2229,"avgpx":51877.09019441198,"v":186,"dtime":"2229","oi":0,"vs":"186"},{"c":51900,"t":2230,"avgpx":51877.39564714542,"v":392,"dtime":"2230","oi":0,"vs":"392"},{"c":51870,"t":2231,"avgpx":51877.43971965061,"v":194,"dtime":"2231","oi":0,"vs":"194"},{"c":51850,"t":2232,"avgpx":51877.34343276589,"v":180,"dtime":"2232","oi":0,"vs":"180"},{"c":51870,"t":2233,"avgpx":51877.32109520846,"v":150,"dtime":"2233","oi":0,"vs":"150"},{"c":51870,"t":2234,"avgpx":51877.30379485058,"v":116,"dtime":"2234","oi":0,"vs":"116"},{"c":51890,"t":2235,"avgpx":51877.33982282654,"v":148,"dtime":"2235","oi":0,"vs":"148"},{"c":51880,"t":2236,"avgpx":51877.33970406905,"v":96,"dtime":"2236","oi":0,"vs":"96"},{"c":51880,"t":2237,"avgpx":51877.3405238829,"v":12,"dtime":"2237","oi":0,"vs":"12"},{"c":51840,"t":2238,"avgpx":51877.20290447945,"v":232,"dtime":"2238","oi":0,"vs":"232"},{"c":51850,"t":2239,"avgpx":51877.10127937204,"v":84,"dtime":"2239","oi":0,"vs":"84"},{"c":51860,"t":2240,"avgpx":51877.08371524596,"v":42,"dtime":"2240","oi":0,"vs":"42"},{"c":51870,"t":2241,"avgpx":51877.06309693152,"v":90,"dtime":"2241","oi":0,"vs":"90"},{"c":51870,"t":2242,"avgpx":51877.05226339535,"v":66,"dtime":"2242","oi":0,"vs":"66"},{"c":51910,"t":2243,"avgpx":51877.17685534591,"v":296,"dtime":"2243","oi":0,"vs":"296"},{"c":51940,"t":2244,"avgpx":51877.73402933135,"v":480,"dtime":"2244","oi":0,"vs":"480"},{"c":51970,"t":2245,"avgpx":51879.35038412915,"v":902,"dtime":"2245","oi":0,"vs":"902"},{"c":51970,"t":2246,"avgpx":51880.21100298681,"v":384,"dtime":"2246","oi":0,"vs":"384"},{"c":51980,"t":2247,"avgpx":51881.27680869317,"v":448,"dtime":"2247","oi":0,"vs":"448"},{"c":52100,"t":2248,"avgpx":51888.95000455332,"v":1960,"dtime":"2248","oi":0,"vs":"1960"},{"c":52060,"t":2249,"avgpx":51892.25613298181,"v":834,"dtime":"2249","oi":0,"vs":"834"},{"c":52090,"t":2250,"avgpx":51895.78299531298,"v":904,"dtime":"2250","oi":0,"vs":"904"},{"c":52190,"t":2251,"avgpx":51904.47481650215,"v":1750,"dtime":"2251","oi":0,"vs":"1750"},{"c":52190,"t":2252,"avgpx":51916.58109968419,"v":1986,"dtime":"2252","oi":0,"vs":"1986"},{"c":52190,"t":2253,"avgpx":51924.01630948629,"v":1370,"dtime":"2253","oi":0,"vs":"1370"},{"c":52200,"t":2254,"avgpx":51930.34302213667,"v":1182,"dtime":"2254","oi":0,"vs":"1182"},{"c":52210,"t":2255,"avgpx":51939.87804424614,"v":1840,"dtime":"2255","oi":0,"vs":"1840"},{"c":52230,"t":2256,"avgpx":51950.57305462095,"v":2236,"dtime":"2256","oi":0,"vs":"2236"},{"c":52210,"t":2257,"avgpx":51955.78585220291,"v":944,"dtime":"2257","oi":0,"vs":"944"},{"c":52210,"t":2258,"avgpx":51958.87366924437,"v":704,"dtime":"2258","oi":0,"vs":"704"},{"c":52190,"t":2259,"avgpx":51961.86420937243,"v":710,"dtime":"2259","oi":0,"vs":"710"},{"c":52250,"t":2300,"avgpx":51967.64038551637,"v":1380,"dtime":"2300","oi":0,"vs":"1380"},{"c":52210,"t":2301,"avgpx":51971.62605914741,"v":898,"dtime":"2301","oi":0,"vs":"898"},{"c":52220,"t":2302,"avgpx":51972.38874646684,"v":306,"dtime":"2302","oi":0,"vs":"306"},{"c":52220,"t":2303,"avgpx":51973.85243758986,"v":510,"dtime":"2303","oi":0,"vs":"510"},{"c":52210,"t":2304,"avgpx":51976.29691949262,"v":330,"dtime":"2304","oi":0,"vs":"330"},{"c":52200,"t":2305,"avgpx":51978.53248334188,"v":624,"dtime":"2305","oi":0,"vs":"624"},{"c":52220,"t":2306,"avgpx":51980.20297785696,"v":432,"dtime":"2306","oi":0,"vs":"432"},{"c":52190,"t":2307,"avgpx":51981.50472697378,"v":390,"dtime":"2307","oi":0,"vs":"390"},{"c":52200,"t":2308,"avgpx":51981.85801319486,"v":104,"dtime":"2308","oi":0,"vs":"104"},{"c":52210,"t":2309,"avgpx":51982.30027721774,"v":130,"dtime":"2309","oi":0,"vs":"130"},{"c":52280,"t":2310,"avgpx":51986.28329297821,"v":940,"dtime":"2310","oi":0,"vs":"940"},{"c":52260,"t":2311,"avgpx":51987.86895870625,"v":376,"dtime":"2311","oi":0,"vs":"376"},{"c":52240,"t":2312,"avgpx":51988.9329727404,"v":274,"dtime":"2312","oi":0,"vs":"274"},{"c":52240,"t":2313,"avgpx":51989.66665645393,"v":260,"dtime":"2313","oi":0,"vs":"260"},{"c":52240,"t":2314,"avgpx":51991.27150382121,"v":368,"dtime":"2314","oi":0,"vs":"368"},{"c":52260,"t":2315,"avgpx":51993.89650703716,"v":764,"dtime":"2315","oi":0,"vs":"764"},{"c":52260,"t":2316,"avgpx":51995.15655929458,"v":376,"dtime":"2316","oi":0,"vs":"376"},{"c":52320,"t":2317,"avgpx":52010.1087329747,"v":3050,"dtime":"2317","oi":0,"vs":"3050"},{"c":52360,"t":2318,"avgpx":52020.89664727071,"v":2284,"dtime":"2318","oi":0,"vs":"2284"},{"c":52360,"t":2319,"avgpx":52028.44285869329,"v":1532,"dtime":"2319","oi":0,"vs":"1532"},{"c":52380,"t":2320,"avgpx":52032.88368855092,"v":984,"dtime":"2320","oi":0,"vs":"984"},{"c":52330,"t":2321,"avgpx":52036.25294787885,"v":782,"dtime":"2321","oi":0,"vs":"782"},{"c":52320,"t":2322,"avgpx":52038.02438253726,"v":478,"dtime":"2322","oi":0,"vs":"478"},{"c":52320,"t":2323,"avgpx":52038.40336576387,"v":104,"dtime":"2323","oi":0,"vs":"104"},{"c":52330,"t":2324,"avgpx":52038.65647330812,"v":272,"dtime":"2324","oi":0,"vs":"272"},{"c":52320,"t":2325,"avgpx":52040.17453557338,"v":214,"dtime":"2325","oi":0,"vs":"214"},{"c":52340,"t":2326,"avgpx":52041.96493961824,"v":464,"dtime":"2326","oi":0,"vs":"464"},{"c":52310,"t":2327,"avgpx":52042.80206121498,"v":250,"dtime":"2327","oi":0,"vs":"250"},{"c":52300,"t":2328,"avgpx":52043.90496080858,"v":308,"dtime":"2328","oi":0,"vs":"308"},{"c":52290,"t":2329,"avgpx":52044.61835102964,"v":226,"dtime":"2329","oi":0,"vs":"226"},{"c":52390,"t":2330,"avgpx":52050.88868148223,"v":1492,"dtime":"2330","oi":0,"vs":"1492"},{"c":52410,"t":2331,"avgpx":52055.27763944223,"v":1034,"dtime":"2331","oi":0,"vs":"1034"},{"c":52440,"t":2332,"avgpx":52063.14610579739,"v":1648,"dtime":"2332","oi":0,"vs":"1648"},{"c":52420,"t":2333,"avgpx":52065.93079568018,"v":628,"dtime":"2333","oi":0,"vs":"628"},{"c":52440,"t":2334,"avgpx":52069.51739026145,"v":784,"dtime":"2334","oi":0,"vs":"784"},{"c":52420,"t":2335,"avgpx":52070.8743130227,"v":320,"dtime":"2335","oi":0,"vs":"320"},{"c":52390,"t":2336,"avgpx":52072.79338764459,"v":506,"dtime":"2336","oi":0,"vs":"506"},{"c":52380,"t":2337,"avgpx":52073.6482485849,"v":240,"dtime":"2337","oi":0,"vs":"240"},{"c":52390,"t":2338,"avgpx":52074.9347923496,"v":390,"dtime":"2338","oi":0,"vs":"390"},{"c":52360,"t":2339,"avgpx":52076.01522663722,"v":278,"dtime":"2339","oi":0,"vs":"278"},{"c":52380,"t":2340,"avgpx":52077.00070257612,"v":286,"dtime":"2340","oi":0,"vs":"286"},{"c":52380,"t":2341,"avgpx":52077.55949319743,"v":156,"dtime":"2341","oi":0,"vs":"156"},{"c":52390,"t":2342,"avgpx":52078.8498417427,"v":380,"dtime":"2342","oi":0,"vs":"380"},{"c":52390,"t":2343,"avgpx":52079.37292349155,"v":146,"dtime":"2343","oi":0,"vs":"146"},{"c":52400,"t":2344,"avgpx":52080.45864974996,"v":302,"dtime":"2344","oi":0,"vs":"302"},{"c":52400,"t":2345,"avgpx":52081.48412258839,"v":280,"dtime":"2345","oi":0,"vs":"280"},{"c":52400,"t":2346,"avgpx":52082.02276183017,"v":148,"dtime":"2346","oi":0,"vs":"148"},{"c":52400,"t":2347,"avgpx":52082.57232877972,"v":184,"dtime":"2347","oi":0,"vs":"184"},{"c":52400,"t":2348,"avgpx":52083.87059092992,"v":324,"dtime":"2348","oi":0,"vs":"324"},{"c":52410,"t":2349,"avgpx":52084.3713410172,"v":136,"dtime":"2349","oi":0,"vs":"136"},{"c":52420,"t":2350,"avgpx":52085.77310197204,"v":372,"dtime":"2350","oi":0,"vs":"372"},{"c":52390,"t":2351,"avgpx":52086.97958257714,"v":332,"dtime":"2351","oi":0,"vs":"332"},{"c":52420,"t":2352,"avgpx":52087.52083522058,"v":152,"dtime":"2352","oi":0,"vs":"152"},{"c":52410,"t":2353,"avgpx":52088.47216890595,"v":258,"dtime":"2353","oi":0,"vs":"258"},{"c":52410,"t":2354,"avgpx":52089.47281935847,"v":280,"dtime":"2354","oi":0,"vs":"280"},{"c":52390,"t":2355,"avgpx":52089.96224379719,"v":142,"dtime":"2355","oi":0,"vs":"142"},{"c":52400,"t":2356,"avgpx":52090.68116591928,"v":208,"dtime":"2356","oi":0,"vs":"208"},{"c":52420,"t":2357,"avgpx":52091.32839594568,"v":186,"dtime":"2357","oi":0,"vs":"186"},{"c":52390,"t":2358,"avgpx":52092.55694227769,"v":354,"dtime":"2358","oi":0,"vs":"354"},{"c":52420,"t":2359,"avgpx":52093.22325260747,"v":194,"dtime":"2359","oi":0,"vs":"194"},{"tdate":20171011,"c":52430,"t":0,"avgpx":52094.34137908106,"v":300,"dtime":"0","oi":0,"vs":"300"},{"c":52420,"t":1,"avgpx":52094.9331828842,"v":162,"dtime":"1","oi":0,"vs":"162"},{"c":52410,"t":2,"avgpx":52095.25572451596,"v":92,"dtime":"2","oi":0,"vs":"92"},{"c":52400,"t":3,"avgpx":52095.63686534217,"v":112,"dtime":"3","oi":0,"vs":"112"},{"c":52400,"t":4,"avgpx":52095.86129309774,"v":66,"dtime":"4","oi":0,"vs":"66"},{"c":52400,"t":5,"avgpx":52096.44782034346,"v":174,"dtime":"5","oi":0,"vs":"174"},{"c":52400,"t":6,"avgpx":52096.9322752951,"v":146,"dtime":"6","oi":0,"vs":"146"},{"c":52390,"t":7,"avgpx":52097.47756642314,"v":172,"dtime":"7","oi":0,"vs":"172"},{"c":52380,"t":8,"avgpx":52097.72260949625,"v":78,"dtime":"8","oi":0,"vs":"78"},{"c":52400,"t":9,"avgpx":52097.86042944786,"v":44,"dtime":"9","oi":0,"vs":"44"},{"c":52390,"t":10,"avgpx":52097.99325463744,"v":42,"dtime":"10","oi":0,"vs":"42"},{"c":52400,"t":11,"avgpx":52098.09046326298,"v":30,"dtime":"11","oi":0,"vs":"30"},{"c":52370,"t":12,"avgpx":52098.59237728921,"v":178,"dtime":"12","oi":0,"vs":"178"},{"c":52380,"t":13,"avgpx":52098.84517129195,"v":68,"dtime":"13","oi":0,"vs":"68"},{"c":52390,"t":14,"avgpx":52099.13120296651,"v":92,"dtime":"14","oi":0,"vs":"92"},{"c":52390,"t":15,"avgpx":52099.25803989971,"v":40,"dtime":"15","oi":0,"vs":"40"},{"c":52390,"t":16,"avgpx":52099.33626871853,"v":24,"dtime":"16","oi":0,"vs":"24"},{"c":52400,"t":17,"avgpx":52099.56482913336,"v":72,"dtime":"17","oi":0,"vs":"72"},{"c":52400,"t":18,"avgpx":52100.2160352959,"v":196,"dtime":"18","oi":0,"vs":"196"},{"c":52400,"t":19,"avgpx":52100.35301529371,"v":42,"dtime":"19","oi":0,"vs":"42"},{"c":52410,"t":20,"avgpx":52100.58978032474,"v":72,"dtime":"20","oi":0,"vs":"72"},{"c":52410,"t":21,"avgpx":52100.63657080846,"v":14,"dtime":"21","oi":0,"vs":"14"},{"c":52400,"t":22,"avgpx":52100.70152978192,"v":20,"dtime":"22","oi":0,"vs":"20"},{"c":52410,"t":23,"avgpx":52100.86122015225,"v":48,"dtime":"23","oi":0,"vs":"48"},{"c":52400,"t":24,"avgpx":52100.90727730072,"v":14,"dtime":"24","oi":0,"vs":"14"},{"c":52400,"t":25,"avgpx":52100.99631476263,"v":28,"dtime":"25","oi":0,"vs":"28"},{"c":52390,"t":26,"avgpx":52101.18955805893,"v":60,"dtime":"26","oi":0,"vs":"60"},{"c":52400,"t":27,"avgpx":52101.30603317597,"v":36,"dtime":"27","oi":0,"vs":"36"},{"c":52400,"t":28,"avgpx":52101.37070234693,"v":20,"dtime":"28","oi":0,"vs":"20"},{"c":52400,"t":29,"avgpx":52101.51933522322,"v":46,"dtime":"29","oi":0,"vs":"46"},{"c":52380,"t":30,"avgpx":52101.84164451073,"v":104,"dtime":"30","oi":0,"vs":"104"},{"c":52390,"t":31,"avgpx":52101.88523881565,"v":14,"dtime":"31","oi":0,"vs":"14"},{"c":52400,"t":32,"avgpx":52102.30149994604,"v":130,"dtime":"32","oi":0,"vs":"130"},{"c":52400,"t":33,"avgpx":52102.333836858,"v":10,"dtime":"33","oi":0,"vs":"10"},{"c":52400,"t":34,"avgpx":52102.46500291193,"v":42,"dtime":"34","oi":0,"vs":"42"},{"c":52400,"t":35,"avgpx":52102.54221206305,"v":24,"dtime":"35","oi":0,"vs":"24"},{"c":52400,"t":36,"avgpx":52102.57449652853,"v":10,"dtime":"36","oi":0,"vs":"10"},{"c":52390,"t":37,"avgpx":52102.74388535718,"v":54,"dtime":"37","oi":0,"vs":"54"},{"c":52400,"t":38,"avgpx":52102.80152540182,"v":18,"dtime":"38","oi":0,"vs":"18"},{"c":52390,"t":39,"avgpx":52102.81411582213,"v":4,"dtime":"39","oi":0,"vs":"4"},{"c":52380,"t":40,"avgpx":52103.00213146167,"v":62,"dtime":"40","oi":0,"vs":"62"},{"c":52390,"t":41,"avgpx":52103.07475408424,"v":24,"dtime":"41","oi":0,"vs":"24"},{"c":52360,"t":42,"avgpx":52103.47926069203,"v":142,"dtime":"42","oi":0,"vs":"142"},{"c":52360,"t":43,"avgpx":52103.52464652542,"v":16,"dtime":"43","oi":0,"vs":"16"},{"c":52360,"t":44,"avgpx":52103.87979314636,"v":130,"dtime":"44","oi":0,"vs":"130"},{"c":52370,"t":45,"avgpx":52104.10231122164,"v":78,"dtime":"45","oi":0,"vs":"78"},{"c":52360,"t":46,"avgpx":52104.26658381899,"v":60,"dtime":"46","oi":0,"vs":"60"},{"c":52360,"t":47,"avgpx":52104.49534410789,"v":86,"dtime":"47","oi":0,"vs":"86"},{"c":52370,"t":48,"avgpx":52104.58056922747,"v":30,"dtime":"48","oi":0,"vs":"30"},{"c":52380,"t":49,"avgpx":52104.6718435802,"v":32,"dtime":"49","oi":0,"vs":"32"},{"c":52360,"t":50,"avgpx":52104.71553236087,"v":16,"dtime":"50","oi":0,"vs":"16"},{"c":52360,"t":51,"avgpx":52104.89804642415,"v":64,"dtime":"51","oi":0,"vs":"64"},{"c":52370,"t":52,"avgpx":52105.03396710104,"v":48,"dtime":"52","oi":0,"vs":"48"},{"c":52380,"t":53,"avgpx":52105.17316479481,"v":48,"dtime":"53","oi":0,"vs":"48"},{"c":52360,"t":54,"avgpx":52105.60465562448,"v":154,"dtime":"54","oi":0,"vs":"154"},{"c":52320,"t":55,"avgpx":52107.20459692269,"v":676,"dtime":"55","oi":0,"vs":"676"},{"c":52330,"t":56,"avgpx":52107.4206575748,"v":92,"dtime":"56","oi":0,"vs":"92"},{"c":52320,"t":57,"avgpx":52107.89243818044,"v":202,"dtime":"57","oi":0,"vs":"202"},{"c":52320,"t":58,"avgpx":52108.53840652869,"v":296,"dtime":"58","oi":0,"vs":"296"},{"c":52330,"t":59,"avgpx":52109.07240720925,"v":234,"dtime":"59","oi":0,"vs":"234"},{"c":52340,"t":900,"avgpx":52112.58787527913,"v":1406,"dtime":"900","oi":0,"vs":"1406"},{"c":52250,"t":901,"avgpx":52114.63999345443,"v":1048,"dtime":"901","oi":0,"vs":"1048"},{"c":52280,"t":902,"avgpx":52116.40145616342,"v":1114,"dtime":"902","oi":0,"vs":"1114"},{"c":52270,"t":903,"avgpx":52117.43888967,"v":684,"dtime":"903","oi":0,"vs":"684"},{"c":52270,"t":904,"avgpx":52117.98378540687,"v":336,"dtime":"904","oi":0,"vs":"336"},{"c":52260,"t":905,"avgpx":52118.29960646437,"v":208,"dtime":"905","oi":0,"vs":"208"},{"c":52290,"t":906,"avgpx":52119.10238568588,"v":482,"dtime":"906","oi":0,"vs":"482"},{"c":52280,"t":907,"avgpx":52119.48495726157,"v":246,"dtime":"907","oi":0,"vs":"246"},{"c":52280,"t":908,"avgpx":52120.01759275732,"v":332,"dtime":"908","oi":0,"vs":"332"},{"c":52250,"t":909,"avgpx":52121.16624581596,"v":996,"dtime":"909","oi":0,"vs":"996"},{"c":52230,"t":910,"avgpx":52121.49579405507,"v":300,"dtime":"910","oi":0,"vs":"300"},{"c":52270,"t":911,"avgpx":52122.04171283068,"v":420,"dtime":"911","oi":0,"vs":"420"},{"c":52270,"t":912,"avgpx":52122.81056621287,"v":530,"dtime":"912","oi":0,"vs":"530"},{"c":52280,"t":913,"avgpx":52123.3292852186,"v":328,"dtime":"913","oi":0,"vs":"328"},{"c":52230,"t":914,"avgpx":52124.0752879842,"v":594,"dtime":"914","oi":0,"vs":"594"},{"c":52240,"t":915,"avgpx":52124.41711577419,"v":306,"dtime":"915","oi":0,"vs":"306"},{"c":52250,"t":916,"avgpx":52125.12752774821,"v":580,"dtime":"916","oi":0,"vs":"580"},{"c":52260,"t":917,"avgpx":52125.48278868754,"v":280,"dtime":"917","oi":0,"vs":"280"},{"c":52280,"t":918,"avgpx":52125.86366644607,"v":258,"dtime":"918","oi":0,"vs":"258"},{"c":52280,"t":919,"avgpx":52126.11945933701,"v":174,"dtime":"919","oi":0,"vs":"174"},{"c":52280,"t":920,"avgpx":52126.21356475804,"v":66,"dtime":"920","oi":0,"vs":"66"},{"c":52280,"t":922,"avgpx":52127.21671507543,"v":720,"dtime":"922","oi":0,"vs":"720"},{"c":52270,"t":923,"avgpx":52127.49579203292,"v":210,"dtime":"923","oi":0,"vs":"210"},{"c":52260,"t":924,"avgpx":52127.85703626325,"v":276,"dtime":"924","oi":0,"vs":"276"},{"c":52250,"t":925,"avgpx":52128.05472256887,"v":162,"dtime":"925","oi":0,"vs":"162"},{"c":52260,"t":926,"avgpx":52128.41991864633,"v":300,"dtime":"926","oi":0,"vs":"300"},{"c":52280,"t":927,"avgpx":52128.74027129197,"v":250,"dtime":"927","oi":0,"vs":"250"},{"c":52240,"t":928,"avgpx":52129.11881005174,"v":312,"dtime":"928","oi":0,"vs":"312"},{"c":52260,"t":929,"avgpx":52129.66635995584,"v":440,"dtime":"929","oi":0,"vs":"440"},{"c":52280,"t":930,"avgpx":52130.35623363066,"v":518,"dtime":"930","oi":0,"vs":"518"},{"c":52260,"t":931,"avgpx":52130.84597273175,"v":380,"dtime":"931","oi":0,"vs":"380"},{"c":52270,"t":932,"avgpx":52131.23471170646,"v":310,"dtime":"932","oi":0,"vs":"310"},{"c":52270,"t":933,"avgpx":52131.65577816492,"v":320,"dtime":"933","oi":0,"vs":"320"},{"c":52270,"t":934,"avgpx":52132.07328990228,"v":312,"dtime":"934","oi":0,"vs":"312"},{"c":52250,"t":935,"avgpx":52132.43507138087,"v":294,"dtime":"935","oi":0,"vs":"294"},{"c":52260,"t":936,"avgpx":52133.33769164637,"v":850,"dtime":"936","oi":0,"vs":"850"},{"c":52250,"t":937,"avgpx":52133.73784241992,"v":406,"dtime":"937","oi":0,"vs":"406"},{"c":52240,"t":938,"avgpx":52134.01815431165,"v":300,"dtime":"938","oi":0,"vs":"300"},{"c":52190,"t":939,"avgpx":52135.35685130183,"v":2776,"dtime":"939","oi":0,"vs":"2776"},{"c":52210,"t":940,"avgpx":52136.09959290242,"v":1288,"dtime":"940","oi":0,"vs":"1288"},{"c":52180,"t":941,"avgpx":52136.62877502545,"v":1446,"dtime":"941","oi":0,"vs":"1446"},{"c":52210,"t":942,"avgpx":52136.76586092491,"v":272,"dtime":"942","oi":0,"vs":"272"},{"c":52200,"t":943,"avgpx":52136.87211640838,"v":190,"dtime":"943","oi":0,"vs":"190"},{"c":52200,"t":944,"avgpx":52137.00726849587,"v":252,"dtime":"944","oi":0,"vs":"252"},{"c":52190,"t":945,"avgpx":52137.10819639009,"v":190,"dtime":"945","oi":0,"vs":"190"},{"c":52220,"t":946,"avgpx":52137.50602813128,"v":656,"dtime":"946","oi":0,"vs":"656"},{"c":52230,"t":947,"avgpx":52137.88899256841,"v":588,"dtime":"947","oi":0,"vs":"588"},{"c":52220,"t":948,"avgpx":52138.29972137456,"v":564,"dtime":"948","oi":0,"vs":"564"},{"c":52220,"t":949,"avgpx":52138.47871055288,"v":266,"dtime":"949","oi":0,"vs":"266"},{"c":52210,"t":950,"avgpx":52138.76433939873,"v":486,"dtime":"950","oi":0,"vs":"486"},{"c":52220,"t":951,"avgpx":52139.02289122968,"v":362,"dtime":"951","oi":0,"vs":"362"},{"c":52240,"t":952,"avgpx":52139.40916674845,"v":562,"dtime":"952","oi":0,"vs":"562"},{"c":52220,"t":953,"avgpx":52139.81662273423,"v":648,"dtime":"953","oi":0,"vs":"648"},{"c":52230,"t":954,"avgpx":52139.91564953112,"v":142,"dtime":"954","oi":0,"vs":"142"},{"c":52230,"t":955,"avgpx":52140.32626453794,"v":584,"dtime":"955","oi":0,"vs":"584"},{"c":52220,"t":956,"avgpx":52140.59844221186,"v":380,"dtime":"956","oi":0,"vs":"380"},{"c":52250,"t":957,"avgpx":52141.27442188201,"v":866,"dtime":"957","oi":0,"vs":"866"},{"c":52270,"t":958,"avgpx":52142.20606214573,"v":1074,"dtime":"958","oi":0,"vs":"1074"},{"c":52250,"t":959,"avgpx":52142.80923358702,"v":706,"dtime":"959","oi":0,"vs":"706"},{"c":52250,"t":1000,"avgpx":52143.01969744721,"v":252,"dtime":"1000","oi":0,"vs":"252"},{"c":52260,"t":1001,"avgpx":52143.7865535963,"v":906,"dtime":"1001","oi":0,"vs":"906"},{"c":52250,"t":1002,"avgpx":52144.2914532177,"v":620,"dtime":"1002","oi":0,"vs":"620"},{"c":52280,"t":1003,"avgpx":52145.27696252587,"v":1030,"dtime":"1003","oi":0,"vs":"1030"},{"c":52290,"t":1004,"avgpx":52147.0156221395,"v":1620,"dtime":"1004","oi":0,"vs":"1620"},{"c":52270,"t":1005,"avgpx":52147.51675404605,"v":514,"dtime":"1005","oi":0,"vs":"514"},{"c":52260,"t":1006,"avgpx":52147.78887995998,"v":296,"dtime":"1006","oi":0,"vs":"296"},{"c":52270,"t":1007,"avgpx":52148.06749255041,"v":316,"dtime":"1007","oi":0,"vs":"316"},{"c":52260,"t":1008,"avgpx":52148.20708825573,"v":166,"dtime":"1008","oi":0,"vs":"166"},{"c":52270,"t":1009,"avgpx":52148.43591676719,"v":252,"dtime":"1009","oi":0,"vs":"252"},{"c":52260,"t":1010,"avgpx":52148.51716240244,"v":92,"dtime":"1010","oi":0,"vs":"92"},{"c":52260,"t":1011,"avgpx":52148.6112825763,"v":110,"dtime":"1011","oi":0,"vs":"110"},{"c":52270,"t":1012,"avgpx":52148.66719836278,"v":66,"dtime":"1012","oi":0,"vs":"66"},{"c":52260,"t":1013,"avgpx":52148.80841086379,"v":158,"dtime":"1013","oi":0,"vs":"158"},{"c":52260,"t":1014,"avgpx":52148.91883775058,"v":124,"dtime":"1014","oi":0,"vs":"124"},{"c":52250,"t":1030,"avgpx":52149.45355681038,"v":694,"dtime":"1030","oi":0,"vs":"694"},{"c":52260,"t":1031,"avgpx":52149.63571023829,"v":240,"dtime":"1031","oi":0,"vs":"240"},{"c":52260,"t":1032,"avgpx":52149.75647174476,"v":152,"dtime":"1032","oi":0,"vs":"152"},{"c":52260,"t":1033,"avgpx":52150.15495821768,"v":470,"dtime":"1033","oi":0,"vs":"470"},{"c":52250,"t":1034,"avgpx":52150.39751773575,"v":292,"dtime":"1034","oi":0,"vs":"292"},{"c":52270,"t":1035,"avgpx":52150.71704911255,"v":406,"dtime":"1035","oi":0,"vs":"406"},{"c":52260,"t":1036,"avgpx":52150.80630883177,"v":112,"dtime":"1036","oi":0,"vs":"112"},{"c":52260,"t":1037,"avgpx":52150.90038031781,"v":120,"dtime":"1037","oi":0,"vs":"120"},{"c":52260,"t":1038,"avgpx":52151.01911296973,"v":148,"dtime":"1038","oi":0,"vs":"148"},{"c":52250,"t":1039,"avgpx":52151.18654533159,"v":218,"dtime":"1039","oi":0,"vs":"218"},{"c":52240,"t":1040,"avgpx":52151.52853459893,"v":494,"dtime":"1040","oi":0,"vs":"494"},{"c":52240,"t":1041,"avgpx":52151.57501756852,"v":72,"dtime":"1041","oi":0,"vs":"72"},{"c":52230,"t":1042,"avgpx":52151.69846351769,"v":198,"dtime":"1042","oi":0,"vs":"198"},{"c":52240,"t":1043,"avgpx":52151.93366379938,"v":374,"dtime":"1043","oi":0,"vs":"374"},{"c":52210,"t":1044,"avgpx":52152.15956163428,"v":422,"dtime":"1044","oi":0,"vs":"422"},{"c":52210,"t":1045,"avgpx":52152.36592785745,"v":458,"dtime":"1045","oi":0,"vs":"458"},{"c":52200,"t":1046,"avgpx":52152.48998828956,"v":278,"dtime":"1046","oi":0,"vs":"278"},{"c":52210,"t":1047,"avgpx":52152.60138790703,"v":288,"dtime":"1047","oi":0,"vs":"288"},{"c":52210,"t":1048,"avgpx":52152.64542636777,"v":104,"dtime":"1048","oi":0,"vs":"104"},{"c":52210,"t":1049,"avgpx":52152.70360182611,"v":144,"dtime":"1049","oi":0,"vs":"144"},{"c":52220,"t":1050,"avgpx":52152.77987946088,"v":168,"dtime":"1050","oi":0,"vs":"168"},{"c":52220,"t":1051,"avgpx":52152.87374317725,"v":198,"dtime":"1051","oi":0,"vs":"198"},{"c":52230,"t":1052,"avgpx":52153.10896701786,"v":472,"dtime":"1052","oi":0,"vs":"472"},{"c":52230,"t":1053,"avgpx":52153.53888659442,"v":722,"dtime":"1053","oi":0,"vs":"722"},{"c":52230,"t":1054,"avgpx":52153.79847822384,"v":454,"dtime":"1054","oi":0,"vs":"454"},{"c":52230,"t":1055,"avgpx":52153.89780525152,"v":176,"dtime":"1055","oi":0,"vs":"176"},{"c":52240,"t":1056,"avgpx":52154.0212928618,"v":204,"dtime":"1056","oi":0,"vs":"204"},{"c":52230,"t":1057,"avgpx":52154.13046244327,"v":198,"dtime":"1057","oi":0,"vs":"198"},{"c":52240,"t":1058,"avgpx":52154.38677117402,"v":406,"dtime":"1058","oi":0,"vs":"406"},{"c":52220,"t":1059,"avgpx":52154.51375888522,"v":218,"dtime":"1059","oi":0,"vs":"218"},{"c":52240,"t":1100,"avgpx":52154.67603259343,"v":270,"dtime":"1100","oi":0,"vs":"270"},{"c":52240,"t":1101,"avgpx":52154.77105289008,"v":162,"dtime":"1101","oi":0,"vs":"162"},{"c":52230,"t":1102,"avgpx":52155.00587642713,"v":422,"dtime":"1102","oi":0,"vs":"422"},{"c":52230,"t":1103,"avgpx":52155.05998154414,"v":100,"dtime":"1103","oi":0,"vs":"100"},{"c":52180,"t":1104,"avgpx":52155.28986514667,"v":816,"dtime":"1104","oi":0,"vs":"816"},{"c":52200,"t":1105,"avgpx":52155.42918098193,"v":508,"dtime":"1105","oi":0,"vs":"508"},{"c":52200,"t":1106,"avgpx":52155.71161126024,"v":922,"dtime":"1106","oi":0,"vs":"922"},{"c":52210,"t":1107,"avgpx":52155.74816363586,"v":106,"dtime":"1107","oi":0,"vs":"106"},{"c":52210,"t":1108,"avgpx":52155.7794885895,"v":84,"dtime":"1108","oi":0,"vs":"84"},{"c":52210,"t":1109,"avgpx":52155.78843193314,"v":24,"dtime":"1109","oi":0,"vs":"24"},{"c":52210,"t":1110,"avgpx":52155.83456932542,"v":128,"dtime":"1110","oi":0,"vs":"128"},{"c":52220,"t":1111,"avgpx":52155.91343582429,"v":202,"dtime":"1111","oi":0,"vs":"202"},{"c":52210,"t":1112,"avgpx":52155.98389173493,"v":178,"dtime":"1112","oi":0,"vs":"178"},{"c":52230,"t":1113,"avgpx":52156.04491706356,"v":124,"dtime":"1113","oi":0,"vs":"124"},{"c":52230,"t":1114,"avgpx":52156.23443813476,"v":376,"dtime":"1114","oi":0,"vs":"376"},{"c":52230,"t":1115,"avgpx":52156.28781885145,"v":108,"dtime":"1115","oi":0,"vs":"108"},{"c":52240,"t":1116,"avgpx":52156.48464396032,"v":358,"dtime":"1116","oi":0,"vs":"358"},{"c":52250,"t":1117,"avgpx":52156.57282675185,"v":152,"dtime":"1117","oi":0,"vs":"152"},{"c":52250,"t":1118,"avgpx":52156.599535244,"v":44,"dtime":"1118","oi":0,"vs":"44"},{"c":52240,"t":1119,"avgpx":52156.7691055808,"v":296,"dtime":"1119","oi":0,"vs":"296"},{"c":52240,"t":1120,"avgpx":52156.79081812512,"v":38,"dtime":"1120","oi":0,"vs":"38"},{"c":52260,"t":1121,"avgpx":52156.92145207372,"v":198,"dtime":"1121","oi":0,"vs":"198"},{"c":52260,"t":1122,"avgpx":52157.14679456867,"v":324,"dtime":"1122","oi":0,"vs":"324"},{"c":52270,"t":1123,"avgpx":52157.49932654491,"v":458,"dtime":"1123","oi":0,"vs":"458"},{"c":52270,"t":1124,"avgpx":52157.89146516655,"v":478,"dtime":"1124","oi":0,"vs":"478"},{"c":52280,"t":1125,"avgpx":52158.06942042393,"v":212,"dtime":"1125","oi":0,"vs":"212"},{"c":52360,"t":1126,"avgpx":52159.86653235961,"v":1720,"dtime":"1126","oi":0,"vs":"1720"},{"c":52290,"t":1127,"avgpx":52161.26023364916,"v":1296,"dtime":"1127","oi":0,"vs":"1296"},{"c":52310,"t":1128,"avgpx":52162.0759205762,"v":808,"dtime":"1128","oi":0,"vs":"808"},{"c":52300,"t":1129,"avgpx":52162.6261087016,"v":556,"dtime":"1129","oi":0,"vs":"556"},{"c":52300,"t":1330,"avgpx":52163.18894164656,"v":606,"dtime":"1330","oi":0,"vs":"606"},{"c":52280,"t":1331,"avgpx":52163.5460506745,"v":470,"dtime":"1331","oi":0,"vs":"470"},{"c":52300,"t":1332,"avgpx":52163.77019122755,"v":260,"dtime":"1332","oi":0,"vs":"260"},{"c":52300,"t":1333,"avgpx":52164.04309056234,"v":314,"dtime":"1333","oi":0,"vs":"314"},{"c":52320,"t":1334,"avgpx":52164.44718549641,"v":450,"dtime":"1334","oi":0,"vs":"450"},{"c":52300,"t":1335,"avgpx":52164.70168013339,"v":282,"dtime":"1335","oi":0,"vs":"282"},{"c":52300,"t":1336,"avgpx":52164.94578644853,"v":294,"dtime":"1336","oi":0,"vs":"294"},{"c":52350,"t":1337,"avgpx":52165.59090967059,"v":592,"dtime":"1337","oi":0,"vs":"592"},{"c":52340,"t":1338,"avgpx":52165.83805606143,"v":216,"dtime":"1338","oi":0,"vs":"216"},{"c":52380,"t":1339,"avgpx":52167.15458778278,"v":1030,"dtime":"1339","oi":0,"vs":"1030"},{"c":52360,"t":1340,"avgpx":52168.10176963285,"v":718,"dtime":"1340","oi":0,"vs":"718"},{"c":52350,"t":1341,"avgpx":52168.314230716,"v":176,"dtime":"1341","oi":0,"vs":"176"},{"c":52380,"t":1342,"avgpx":52168.73816757476,"v":342,"dtime":"1342","oi":0,"vs":"342"},{"c":52370,"t":1343,"avgpx":52169.82091788948,"v":842,"dtime":"1343","oi":0,"vs":"842"},{"c":52310,"t":1344,"avgpx":52171.32429420505,"v":1370,"dtime":"1344","oi":0,"vs":"1370"},{"c":52280,"t":1345,"avgpx":52172.5065603924,"v":1580,"dtime":"1345","oi":0,"vs":"1580"},{"c":52230,"t":1346,"avgpx":52173.05705976125,"v":1254,"dtime":"1346","oi":0,"vs":"1254"},{"c":52230,"t":1347,"avgpx":52173.29836406757,"v":934,"dtime":"1347","oi":0,"vs":"934"},{"c":52260,"t":1348,"avgpx":52173.54097846792,"v":604,"dtime":"1348","oi":0,"vs":"604"},{"c":52240,"t":1349,"avgpx":52173.70869769176,"v":382,"dtime":"1349","oi":0,"vs":"382"},{"c":52240,"t":1350,"avgpx":52173.79580365829,"v":252,"dtime":"1350","oi":0,"vs":"252"},{"c":52240,"t":1351,"avgpx":52173.92899096205,"v":326,"dtime":"1351","oi":0,"vs":"326"},{"c":52240,"t":1352,"avgpx":52174.01173231175,"v":208,"dtime":"1352","oi":0,"vs":"208"},{"c":52240,"t":1353,"avgpx":52174.04173846448,"v":76,"dtime":"1353","oi":0,"vs":"76"},{"c":52250,"t":1354,"avgpx":52174.0836412777,"v":102,"dtime":"1354","oi":0,"vs":"102"},{"c":52260,"t":1355,"avgpx":52174.14551668101,"v":138,"dtime":"1355","oi":0,"vs":"138"},{"c":52270,"t":1356,"avgpx":52174.23133393017,"v":174,"dtime":"1356","oi":0,"vs":"174"},{"c":52290,"t":1357,"avgpx":52174.37517879279,"v":242,"dtime":"1357","oi":0,"vs":"242"},{"c":52270,"t":1358,"avgpx":52174.51211237427,"v":218,"dtime":"1358","oi":0,"vs":"218"},{"c":52260,"t":1359,"avgpx":52174.6765376937,"v":294,"dtime":"1359","oi":0,"vs":"294"},{"c":52260,"t":1400,"avgpx":52174.92338322608,"v":458,"dtime":"1400","oi":0,"vs":"458"},{"c":52270,"t":1401,"avgpx":52174.95089269847,"v":52,"dtime":"1401","oi":0,"vs":"52"},{"c":52270,"t":1402,"avgpx":52175.11900961299,"v":332,"dtime":"1402","oi":0,"vs":"332"},{"c":52260,"t":1403,"avgpx":52175.21842854274,"v":200,"dtime":"1403","oi":0,"vs":"200"},{"c":52260,"t":1404,"avgpx":52175.48379504319,"v":602,"dtime":"1404","oi":0,"vs":"602"},{"c":52280,"t":1405,"avgpx":52175.74462592696,"v":500,"dtime":"1405","oi":0,"vs":"500"},{"c":52290,"t":1406,"avgpx":52175.82481358158,"v":136,"dtime":"1406","oi":0,"vs":"136"},{"c":52280,"t":1407,"avgpx":52175.95175079049,"v":196,"dtime":"1407","oi":0,"vs":"196"},{"c":52290,"t":1408,"avgpx":52176.02193198043,"v":112,"dtime":"1408","oi":0,"vs":"112"},{"c":52290,"t":1409,"avgpx":52176.3254446156,"v":492,"dtime":"1409","oi":0,"vs":"492"},{"c":52310,"t":1410,"avgpx":52176.68881261272,"v":506,"dtime":"1410","oi":0,"vs":"506"},{"c":52310,"t":1411,"avgpx":52176.9520579764,"v":318,"dtime":"1411","oi":0,"vs":"318"},{"c":52320,"t":1412,"avgpx":52177.14277429831,"v":232,"dtime":"1412","oi":0,"vs":"232"},{"c":52300,"t":1413,"avgpx":52177.47411768789,"v":458,"dtime":"1413","oi":0,"vs":"458"},{"c":52330,"t":1414,"avgpx":52177.72187265485,"v":332,"dtime":"1414","oi":0,"vs":"332"},{"c":52310,"t":1415,"avgpx":52177.99610536262,"v":342,"dtime":"1415","oi":0,"vs":"342"},{"c":52310,"t":1416,"avgpx":52178.27673028283,"v":388,"dtime":"1416","oi":0,"vs":"388"},{"c":52290,"t":1417,"avgpx":52178.35200441212,"v":106,"dtime":"1417","oi":0,"vs":"106"},{"c":52300,"t":1418,"avgpx":52178.41081354219,"v":86,"dtime":"1418","oi":0,"vs":"86"},{"c":52280,"t":1419,"avgpx":52178.50756202235,"v":140,"dtime":"1419","oi":0,"vs":"140"},{"c":52310,"t":1420,"avgpx":52178.65275294549,"v":212,"dtime":"1420","oi":0,"vs":"212"},{"c":52310,"t":1421,"avgpx":52178.76680484621,"v":148,"dtime":"1421","oi":0,"vs":"148"},{"c":52300,"t":1422,"avgpx":52178.88185895382,"v":156,"dtime":"1422","oi":0,"vs":"156"},{"c":52300,"t":1423,"avgpx":52179.00217167677,"v":172,"dtime":"1423","oi":0,"vs":"172"},{"c":52310,"t":1424,"avgpx":52179.06019719179,"v":78,"dtime":"1424","oi":0,"vs":"78"},{"c":52300,"t":1425,"avgpx":52179.19196530472,"v":182,"dtime":"1425","oi":0,"vs":"182"},{"c":52290,"t":1426,"avgpx":52179.27659040624,"v":124,"dtime":"1426","oi":0,"vs":"124"},{"c":52300,"t":1427,"avgpx":52179.33347012756,"v":82,"dtime":"1427","oi":0,"vs":"82"},{"c":52310,"t":1428,"avgpx":52179.47004031064,"v":190,"dtime":"1428","oi":0,"vs":"190"},{"c":52310,"t":1429,"avgpx":52179.71789684254,"v":328,"dtime":"1429","oi":0,"vs":"328"},{"c":52310,"t":1430,"avgpx":52179.90285422459,"v":266,"dtime":"1430","oi":0,"vs":"266"},{"c":52280,"t":1431,"avgpx":52180.07342360206,"v":280,"dtime":"1431","oi":0,"vs":"280"},{"c":52290,"t":1432,"avgpx":52180.17987118099,"v":172,"dtime":"1432","oi":0,"vs":"172"},{"c":52260,"t":1433,"avgpx":52180.32681289622,"v":300,"dtime":"1433","oi":0,"vs":"300"},{"c":52250,"t":1434,"avgpx":52180.48758765304,"v":422,"dtime":"1434","oi":0,"vs":"422"},{"c":52240,"t":1435,"avgpx":52180.65949264607,"v":460,"dtime":"1435","oi":0,"vs":"460"},{"c":52230,"t":1436,"avgpx":52180.70512100308,"v":148,"dtime":"1436","oi":0,"vs":"148"},{"c":52230,"t":1437,"avgpx":52180.75457086098,"v":182,"dtime":"1437","oi":0,"vs":"182"},{"c":52250,"t":1438,"avgpx":52180.96887516503,"v":570,"dtime":"1438","oi":0,"vs":"570"},{"c":52220,"t":1439,"avgpx":52181.16841131289,"v":642,"dtime":"1439","oi":0,"vs":"642"},{"c":52210,"t":1440,"avgpx":52181.40554602314,"v":1264,"dtime":"1440","oi":0,"vs":"1264"},{"c":52230,"t":1441,"avgpx":52181.50067354195,"v":462,"dtime":"1441","oi":0,"vs":"462"},{"c":52240,"t":1442,"avgpx":52181.65077197542,"v":480,"dtime":"1442","oi":0,"vs":"480"},{"c":52260,"t":1443,"avgpx":52181.78335549524,"v":382,"dtime":"1443","oi":0,"vs":"382"},{"c":52240,"t":1444,"avgpx":52181.93565007674,"v":446,"dtime":"1444","oi":0,"vs":"446"},{"c":52260,"t":1445,"avgpx":52182.06672064423,"v":352,"dtime":"1445","oi":0,"vs":"352"},{"c":52280,"t":1446,"avgpx":52182.34187642521,"v":514,"dtime":"1446","oi":0,"vs":"514"},{"c":52330,"t":1447,"avgpx":52183.0022578264,"v":942,"dtime":"1447","oi":0,"vs":"942"},{"c":52380,"t":1448,"avgpx":52184.08960925444,"v":1090,"dtime":"1448","oi":0,"vs":"1090"},{"c":52370,"t":1449,"avgpx":52185.52806341046,"v":1382,"dtime":"1449","oi":0,"vs":"1382"},{"c":52370,"t":1450,"avgpx":52186.73275862069,"v":1200,"dtime":"1450","oi":0,"vs":"1200"},{"c":52370,"t":1451,"avgpx":52187.81222883024,"v":1076,"dtime":"1451","oi":0,"vs":"1076"},{"c":52400,"t":1452,"avgpx":52190.18007278203,"v":2260,"dtime":"1452","oi":0,"vs":"2260"},{"c":52430,"t":1453,"avgpx":52193.46098720368,"v":2706,"dtime":"1453","oi":0,"vs":"2706"},{"c":52450,"t":1454,"avgpx":52195.0548448878,"v":1316,"dtime":"1454","oi":0,"vs":"1316"},{"c":52430,"t":1455,"avgpx":52198.19663182581,"v":2574,"dtime":"1455","oi":0,"vs":"2574"},{"c":52470,"t":1456,"avgpx":52200.41946409603,"v":1736,"dtime":"1456","oi":0,"vs":"1736"},{"c":52460,"t":1457,"avgpx":52203.06597594379,"v":1940,"dtime":"1457","oi":0,"vs":"1940"},{"c":52450,"t":1458,"avgpx":52205.52539241029,"v":1958,"dtime":"1458","oi":0,"vs":"1958"},{"c":52440,"t":1459,"avgpx":52207.4366169736,"v":1774,"dtime":"1459","oi":0,"vs":"1774"},{"c":52440,"t":1500,"avgpx":52207.4743538535,"v":34,"dtime":"1500","oi":0,"vs":"34"}]';
var json = JSON.parse(jsonstr);